일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,470	195	- 7.32%	2,954,412	7,585
03.19	2,665	465	+ 21.14%	5,840,270	15,083
03.18	2,200	20	- 0.90%	482,810	1,062
03.17	2,220	90	- 3.90%	1,093,336	2,431
03.16	2,310	25	+ 1.09%	460,215	1,058
03.13	2,285	15	+ 0.66%	615,216	1,392
03.12	2,270	120	+ 5.58%	638,319	1,428
03.11	2,150	40	- 1.83%	375,073	812
03.10	2,190	5	- 0.23%	523,867	1,140
03.09	2,195	95	+ 4.52%	1,017,908	2,162