일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,265	10	- 0.78%	182,087	226
10.21	1,275	34	- 2.60%	56,071	72
10.20	1,309	1	+ 0.08%	6,441	8
10.19	1,308	3	+ 0.23%	67,231	87
10.16	1,305	3	+ 0.23%	26,904	35
10.15	1,302	24	- 1.81%	120,116	154
10.14	1,326	21	+ 1.61%	78,771	103
10.13	1,305	24	- 1.81%	53,180	69
10.12	1,329	39	- 2.85%	54,942	73
10.08	1,368	2	- 0.15%	23,628	32