일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,070	250	+ 1.69%	15,510	233
08.06	14,820	210	+ 1.44%	11,166	165
08.05	14,610	360	+ 2.53%	10,630	155
08.04	14,250	130	+ 0.92%	9,308	133
08.01	14,120	510	- 3.49%	18,344	260
07.31	14,630	70	- 0.48%	15,401	226
07.30	14,700	60	+ 0.41%	17,331	255
07.29	14,640	410	- 2.72%	30,027	441
07.28	15,050	180	- 1.18%	17,970	271
07.25	15,230	0	0.00%	15,449	236