일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,000	190	- 1.87%	23,289	233
04.17	10,190	70	- 0.68%	24,737	251
04.16	10,260	380	+ 3.85%	31,589	320
04.15	9,880	190	+ 1.96%	20,144	198
04.14	9,690	10	+ 0.10%	16,860	164
04.13	9,680	80	- 0.82%	35,367	347
04.10	9,760	260	+ 2.74%	31,280	302
04.09	9,500	290	- 2.96%	16,432	158
04.08	9,790	320	+ 3.38%	23,923	232
04.07	9,470	120	- 1.25%	15,371	147