일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,100	290	- 2.34%	13,541	164
11.24	12,390	110	- 0.88%	8,376	104
11.21	12,500	400	- 3.10%	11,964	150
11.20	12,900	190	+ 1.50%	7,818	101
11.19	12,710	20	- 0.16%	14,103	179
11.18	12,730	290	- 2.23%	19,803	253
11.17	13,020	10	+ 0.08%	13,864	180
11.14	13,010	370	- 2.77%	18,089	237
11.13	13,380	30	- 0.22%	34,607	467
11.12	13,410	700	+ 5.51%	66,783	899