일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,920	230	- 2.82%	26,112	207
06.18	8,150	150	+ 1.88%	52,669	414
06.17	8,000	420	+ 5.54%	35,666	281
06.16	7,580	130	- 1.69%	13,270	101
06.15	7,710	350	+ 4.76%	24,387	188
06.12	7,360	360	+ 5.14%	32,066	237
06.11	7,000	80	- 1.13%	10,710	75
06.10	7,080	420	- 5.60%	21,512	153
06.09	7,500	780	+ 11.61%	49,953	368
06.08	6,720	370	- 5.22%	37,104	250