일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,500	190	- 1.96%	36,616	346
04.29	9,690	140	+ 1.47%	27,388	264
04.28	9,550	240	- 2.45%	30,390	290
04.27	9,790	100	+ 1.03%	27,836	270
04.24	9,690	300	+ 3.20%	33,596	323
04.23	9,390	210	- 2.19%	42,276	397
04.22	9,600	90	- 0.93%	33,998	324
04.21	9,690	310	- 3.10%	31,202	305
04.20	10,000	190	- 1.87%	23,289	233
04.17	10,190	70	- 0.68%	24,737	251