일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,490	20	- 0.15%	19,236	257
10.02	13,510	190	+ 1.43%	16,186	219
10.01	13,320	610	- 4.38%	209,443	3,047
09.30	13,930	200	- 1.42%	12,040	168
09.29	14,130	130	+ 0.93%	11,545	163
09.26	14,000	380	- 2.64%	20,706	292
09.25	14,380	190	+ 1.34%	18,115	262
09.24	14,190	200	- 1.39%	12,797	182
09.23	14,390	10	- 0.07%	12,853	183
09.22	14,400	100	- 0.69%	15,682	226