일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,830	140	+ 1.10%	63,013	802
01.22	12,690	10	- 0.08%	35,274	446
01.21	12,700	500	- 3.79%	67,495	857
01.20	13,200	90	- 0.68%	76,080	1,017
01.19	13,290	480	+ 3.75%	76,251	1,003
01.16	12,810	320	- 2.44%	54,103	696
01.15	13,130	510	+ 4.04%	108,931	1,452
01.14	12,620	400	- 3.07%	37,970	483
01.13	13,020	520	+ 4.16%	77,038	996
01.12	12,500	240	- 1.88%	38,515	485