일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,790	440	+ 5.99%	18,070	138
09.30	7,350	170	- 2.26%	8,112	60
09.29	7,520	100	- 1.31%	3,280	25
09.28	7,620	30	- 0.39%	5,344	41
09.23	7,650	110	+ 1.46%	5,887	45
09.22	7,540	110	- 1.44%	8,654	65
09.21	7,650	150	+ 2.00%	9,534	72
09.18	7,500	80	- 1.06%	4,579	35
09.17	7,580	90	- 1.17%	2,674	20
09.16	7,670	0	0.00%	5,528	42