일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,820	560	+ 6.78%	17,621	153
07.31	8,260	200	+ 2.48%	21,622	176
07.30	8,060	110	+ 1.38%	14,567	117
07.29	7,950	520	- 6.14%	41,077	329
07.28	8,470	370	- 4.19%	31,270	266
07.27	8,840	100	+ 1.14%	5,996	53
07.24	8,740	300	- 3.32%	14,844	132
07.23	9,040	130	- 1.42%	41,955	394
07.22	9,170	620	+ 7.25%	54,634	493
07.21	8,550	210	- 2.40%	14,635	126