일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,220	340	+ 3.44%	22,416	228
03.09	9,880	870	- 8.09%	30,092	300
03.06	10,750	460	+ 4.47%	40,263	423
03.05	10,290	830	+ 8.77%	49,733	503
03.04	9,460	1,040	- 9.91%	74,529	726
03.03	10,500	320	- 2.96%	40,681	433
02.27	10,820	220	- 1.99%	41,866	456
02.26	11,040	590	- 5.07%	62,209	699
02.25	11,630	120	- 1.02%	32,443	380
02.24	11,750	80	- 0.68%	32,531	383