일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,960	250	- 2.45%	21,407	214
03.27	10,210	180	+ 1.80%	21,659	218
03.26	10,030	220	- 2.15%	14,359	145
03.25	10,250	50	- 0.49%	23,943	245
03.24	10,300	300	+ 3.00%	28,052	285
03.23	10,000	750	- 6.98%	28,748	293
03.20	10,750	490	+ 4.78%	38,056	407
03.19	10,260	60	- 0.58%	23,835	246
03.18	10,320	170	- 1.62%	25,608	264
03.17	10,490	130	+ 1.26%	25,712	268