일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,170	370	- 4.91%	5,005	36
10.19	7,540	180	+ 2.45%	10,489	78
10.16	7,360	410	+ 5.90%	8,403	61
10.15	6,950	190	- 2.66%	7,758	53
10.14	7,140	40	+ 0.56%	4,229	30
10.13	7,100	160	- 2.20%	13,073	91
10.12	7,260	220	- 2.94%	8,423	61
10.08	7,480	10	- 0.13%	8,767	65
10.07	7,490	10	+ 0.13%	6,892	52
10.06	7,480	160	- 2.09%	7,933	59