일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,320	660	- 6.61%	34,938	338
04.01	9,980	160	+ 1.63%	36,605	364
03.31	9,820	140	- 1.41%	28,671	282
03.30	9,960	250	- 2.45%	21,407	214
03.27	10,210	180	+ 1.80%	21,659	218
03.26	10,030	220	- 2.15%	14,359	145
03.25	10,250	50	- 0.49%	23,943	245
03.24	10,300	300	+ 3.00%	28,052	285
03.23	10,000	750	- 6.98%	28,748	293
03.20	10,750	490	+ 4.78%	38,056	407