일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,570	310	+ 2.17%	11,111	161
09.04	14,260	270	+ 1.93%	12,511	179
09.03	13,990	110	- 0.78%	11,142	156
09.02	14,100	70	+ 0.50%	7,982	112
09.01	14,030	130	- 0.92%	13,665	191
08.29	14,160	230	- 1.60%	15,131	214
08.28	14,390	110	- 0.76%	3,773	54
08.27	14,500	30	- 0.21%	10,792	155
08.26	14,530	140	+ 0.97%	6,521	94
08.25	14,390	90	+ 0.63%	5,350	77