일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,900	200	+ 1.27%	29,153	462
07.09	15,700	170	- 1.07%	9,340	147
07.08	15,870	20	+ 0.13%	15,340	244
07.07	15,850	180	+ 1.15%	27,107	422
07.04	15,670	550	- 3.39%	30,857	486
07.03	16,220	150	+ 0.93%	22,828	365
07.02	16,070	80	- 0.50%	48,042	749
07.01	16,150	20	- 0.12%	19,091	310
06.30	16,170	330	+ 2.08%	25,408	411
06.27	15,840	130	- 0.81%	25,424	403