일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,610	510	- 3.89%	40,131	512
10.30	13,120	350	- 2.60%	28,389	375
10.29	13,470	50	- 0.37%	26,999	363
10.28	13,520	30	- 0.22%	27,191	371
10.27	13,550	60	- 0.44%	25,135	340
10.24	13,610	40	- 0.29%	18,404	250
10.23	13,650	230	- 1.66%	14,224	195
10.22	13,880	20	+ 0.14%	23,903	327
10.21	13,860	100	- 0.72%	25,113	350
10.20	13,960	240	- 1.69%	29,292	412