일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,500	310	- 2.09%	11,612	171
09.18	14,810	140	+ 0.95%	11,818	176
09.17	14,670	50	+ 0.34%	8,575	126
09.16	14,620	170	- 1.15%	13,675	200
09.15	14,790	20	- 0.14%	11,858	176
09.12	14,810	140	- 0.94%	16,136	238
09.11	14,950	130	- 0.86%	8,166	122
09.10	15,080	10	- 0.07%	13,216	199
09.09	15,090	10	+ 0.07%	12,917	194
09.08	15,080	510	+ 3.50%	39,567	601