일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,500	240	- 1.88%	38,515	485
01.09	12,740	370	- 2.82%	52,181	684
01.08	13,110	660	+ 5.30%	71,033	919
01.07	12,450	230	- 1.81%	38,618	483
01.06	12,680	190	- 1.48%	32,533	414
01.05	12,870	370	- 2.80%	61,472	797
01.02	13,240	140	+ 1.07%	35,198	465
12.30	13,100	30	+ 0.23%	26,959	354
12.29	13,070	660	+ 5.32%	152,594	2,044
12.26	12,410	140	- 1.12%	17,866	223