일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,750	80	- 0.68%	32,531	383
02.23	11,830	280	+ 2.42%	43,380	511
02.20	11,550	50	- 0.43%	25,653	297
02.19	11,600	20	- 0.17%	39,657	458
02.13	11,620	200	- 1.69%	23,878	278
02.12	11,820	70	+ 0.60%	24,618	290
02.11	11,750	180	+ 1.56%	26,019	304
02.10	11,570	280	+ 2.48%	36,068	412
02.09	11,290	30	+ 0.27%	56,882	647
02.06	11,260	620	- 5.22%	96,298	1,086