일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,670	160	+ 2.13%	6,554	50
09.14	7,510	340	- 4.33%	5,357	41
09.11	7,850	20	- 0.25%	2,204	17
09.10	7,870	10	- 0.13%	12,391	97
09.09	7,880	0	0.00%	10,393	81
09.08	7,880	70	- 0.88%	6,257	49
09.07	7,950	30	- 0.38%	13,482	106
09.04	7,980	10	+ 0.13%	10,428	82
09.03	7,970	70	+ 0.89%	24,023	184
09.02	7,900	350	- 4.24%	30,053	242