일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,760	300	- 3.31%	10,872	95
07.16	9,060	430	- 4.53%	17,635	164
07.15	9,490	740	+ 8.46%	76,633	714
07.14	8,750	20	+ 0.23%	40,135	340
07.13	8,730	380	+ 4.55%	36,917	320
07.10	8,350	130	+ 1.58%	15,182	128
07.09	8,220	660	- 7.43%	24,023	206
07.08	8,880	50	- 0.56%	46,414	411
07.07	8,930	410	+ 4.81%	53,332	477
07.06	8,520	100	+ 1.19%	45,096	394