일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,980	20	- 0.29%	46,482	323
06.01	7,000	70	- 0.99%	30,491	211
05.29	7,070	210	- 2.89%	35,553	248
05.28	7,280	130	- 1.75%	35,347	254
05.27	7,410	480	- 6.08%	49,684	375
05.26	7,890	290	- 3.55%	41,387	328
05.22	8,180	380	+ 4.87%	40,727	332
05.21	7,800	100	+ 1.30%	26,809	210
05.20	7,700	350	- 4.35%	18,628	145
05.19	8,050	110	+ 1.39%	34,012	272