일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,260	270	- 2.00%	16,577	218
11.06	13,530	360	+ 2.73%	37,698	510
11.05	13,170	140	+ 1.07%	28,413	366
11.04	13,030	210	+ 1.64%	23,841	312
11.03	12,820	210	+ 1.67%	23,842	302
10.31	12,610	510	- 3.89%	40,131	512
10.30	13,120	350	- 2.60%	28,389	375
10.29	13,470	50	- 0.37%	26,999	363
10.28	13,520	30	- 0.22%	27,191	371
10.27	13,550	60	- 0.44%	25,135	340