일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,940	430	- 5.14%	42,856	338
05.15	8,370	260	- 3.01%	37,082	311
05.14	8,630	70	+ 0.82%	25,876	220
05.13	8,560	20	- 0.23%	22,046	188
05.12	8,580	300	- 3.38%	59,626	508
05.11	8,880	490	- 5.23%	53,438	482
05.08	9,370	290	+ 3.19%	27,709	256
05.07	9,080	240	+ 2.72%	73,836	653
05.06	8,840	410	- 4.43%	68,195	610
05.04	9,250	250	- 2.63%	60,639	565