일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,420	660	- 7.27%	62,998	542
07.02	9,080	770	+ 9.27%	85,998	749
07.01	8,310	80	- 0.95%	9,362	78
06.30	8,390	10	- 0.12%	14,366	117
06.29	8,400	450	+ 5.66%	41,198	343
06.26	7,950	50	+ 0.63%	35,247	275
06.25	7,900	120	- 1.50%	37,432	302
06.24	8,020	160	+ 2.04%	31,248	249
06.23	7,860	190	+ 2.48%	38,314	301
06.22	7,670	250	- 3.16%	27,206	213