일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,610	40	- 0.29%	18,404	250
10.23	13,650	230	- 1.66%	14,224	195
10.22	13,880	20	+ 0.14%	23,903	327
10.21	13,860	100	- 0.72%	25,113	350
10.20	13,960	240	- 1.69%	29,292	412
10.17	14,200	790	- 5.27%	71,813	1,033
10.16	14,990	360	- 2.35%	292,425	4,501
10.15	15,350	1,450	+ 10.43%	488,061	7,612
10.14	13,900	400	+ 2.96%	42,468	581
10.13	13,500	10	+ 0.07%	13,506	181