일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,250	30	+ 0.37%	97,645	822
08.31	8,220	320	- 3.75%	7,939	66
08.28	8,540	20	- 0.23%	5,943	50
08.27	8,560	30	+ 0.35%	3,283	28
08.26	8,530	80	+ 0.95%	7,922	67
08.25	8,450	0	0.00%	7,298	61
08.24	8,450	80	- 0.94%	12,973	109
08.21	8,530	190	- 2.18%	43,502	395
08.20	8,720	380	+ 4.56%	13,823	117
08.19	8,340	10	- 0.12%	5,483	46