일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,880	230	- 1.90%	49,259	590
02.04	12,110	110	+ 0.92%	38,900	471
02.03	12,000	50	+ 0.42%	80,818	968
02.02	11,950	920	- 7.15%	95,703	1,173
01.30	12,870	140	- 1.08%	63,277	806
01.29	13,010	100	- 0.76%	45,780	593
01.28	13,110	60	+ 0.46%	38,557	505
01.27	13,050	80	- 0.61%	35,028	457
01.26	13,130	300	+ 2.34%	50,083	650
01.23	12,830	140	+ 1.10%	63,013	802