일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,300	80	- 0.56%	6,167	89
08.21	14,380	140	+ 0.98%	9,162	132
08.20	14,240	170	- 1.18%	10,833	153
08.19	14,410	460	- 3.09%	23,049	336
08.18	14,870	180	- 1.20%	20,805	317
08.14	15,050	450	- 2.90%	21,705	327
08.13	15,500	880	+ 6.02%	61,777	951
08.12	14,620	340	- 2.27%	10,336	153
08.11	14,960	90	- 0.60%	7,488	112
08.08	15,050	20	- 0.13%	9,647	145