일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,230	70	- 0.46%	12,380	189
07.23	15,300	250	- 1.61%	19,703	301
07.22	15,550	160	- 1.02%	21,432	333
07.21	15,710	150	- 0.95%	15,314	241
07.18	15,860	690	- 4.17%	30,855	492
07.17	16,550	750	+ 4.75%	64,035	1,047
07.16	15,800	180	+ 1.15%	15,747	246
07.15	15,620	80	+ 0.52%	24,606	385
07.14	15,540	220	- 1.40%	13,507	209
07.11	15,760	140	- 0.88%	10,533	166