일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,350	310	- 3.58%	28,431	240
08.14	8,660	280	- 3.13%	9,892	86
08.13	8,940	150	+ 1.71%	19,222	172
08.12	8,790	210	- 2.33%	8,010	71
08.11	9,000	100	- 1.10%	8,916	81
08.10	9,100	90	+ 1.00%	13,865	125
08.07	9,010	100	- 1.10%	7,102	63
08.06	9,110	20	+ 0.22%	5,385	49
08.05	9,090	120	+ 1.34%	8,770	79
08.04	8,970	150	+ 1.70%	8,780	78