일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,260	60	- 0.58%	23,835	246
03.18	10,320	170	- 1.62%	25,608	264
03.17	10,490	130	+ 1.26%	25,712	268
03.16	10,360	30	+ 0.29%	24,288	251
03.13	10,330	10	- 0.10%	20,200	208
03.12	10,340	220	+ 2.17%	25,756	263
03.11	10,120	100	- 0.98%	29,741	305
03.10	10,220	340	+ 3.44%	22,416	228
03.09	9,880	870	- 8.09%	30,092	300
03.06	10,750	460	+ 4.47%	40,263	423