일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,580	220	+ 1.65%	11,659	158
04.26	13,360	160	- 1.18%	10,980	146
04.25	13,520	70	- 0.52%	5,905	80
04.24	13,590	150	+ 1.12%	18,957	255
04.23	13,440	140	- 1.03%	9,404	127
04.22	13,580	260	+ 1.95%	15,236	204
04.19	13,320	440	- 3.20%	18,942	253
04.18	13,760	250	+ 1.85%	19,393	265
04.17	13,510	290	+ 2.19%	30,231	404
04.16	13,220	1,080	- 7.55%	59,664	798