일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,880	60	- 0.46%	9,870	126
12.04	12,940	10	+ 0.08%	12,732	164
12.03	12,930	40	- 0.31%	11,865	153
12.02	12,970	310	+ 2.45%	10,175	130
12.01	12,660	50	+ 0.40%	10,146	129
11.28	12,610	100	+ 0.80%	11,673	147
11.27	12,510	60	+ 0.48%	13,178	163
11.26	12,450	350	+ 2.89%	9,408	116
11.25	12,100	290	- 2.34%	13,541	164
11.24	12,390	110	- 0.88%	8,376	104