일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,600	350	- 1.67%	121,500	2,521
04.29	20,950	250	- 1.18%	89,758	1,879
04.28	21,200	100	- 0.47%	119,268	2,533
04.27	21,300	1,930	+ 9.96%	334,371	7,026
04.24	19,370	50	+ 0.26%	68,433	1,320
04.23	19,320	10	- 0.05%	87,594	1,697
04.22	19,330	260	- 1.33%	115,439	2,218
04.21	19,590	560	- 2.78%	120,207	2,382
04.20	20,150	270	+ 1.36%	76,113	1,527
04.17	19,880	110	- 0.55%	76,032	1,517