일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,680	460	+ 3.02%	121,467	1,892
08.06	15,220	10	- 0.07%	39,286	594
08.05	15,230	20	- 0.13%	67,315	1,024
08.04	15,250	440	+ 2.97%	61,831	930
08.01	14,810	760	- 4.88%	86,115	1,292
07.31	15,570	290	+ 1.90%	72,767	1,125
07.30	15,280	510	- 3.23%	99,894	1,571
07.29	15,790	200	+ 1.28%	138,489	2,191
07.28	15,590	100	- 0.64%	133,777	2,079
07.25	15,690	470	+ 3.09%	153,501	2,394