일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,350	670	- 3.72%	74,551	1,307
09.29	18,020	880	+ 5.13%	117,297	2,087
09.26	17,140	480	- 2.72%	63,009	1,094
09.25	17,620	420	+ 2.44%	88,275	1,542
09.24	17,200	210	- 1.21%	42,838	737
09.23	17,410	470	- 2.63%	60,841	1,065
09.22	17,880	160	- 0.89%	92,798	1,666
09.19	18,040	230	+ 1.29%	114,205	2,058
09.18	17,810	270	+ 1.54%	61,120	1,075
09.17	17,540	290	- 1.63%	79,947	1,402