일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,760	960	- 5.13%	80,998	1,468
04.01	18,720	890	+ 4.99%	68,536	1,266
03.31	17,830	400	- 2.19%	78,629	1,405
03.30	18,230	500	- 2.67%	67,509	1,230
03.27	18,730	210	- 1.11%	60,874	1,137
03.26	18,940	130	- 0.68%	104,548	1,997
03.25	19,070	180	- 0.94%	252,937	4,706
03.24	19,250	390	- 1.99%	175,473	3,442
03.23	19,640	1,560	- 7.36%	166,876	3,346
03.20	21,200	300	+ 1.44%	95,250	2,022