일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,370	350	+ 2.33%	343,184	5,283
07.09	15,020	40	+ 0.27%	74,408	1,114
07.08	14,980	300	+ 2.04%	83,343	1,242
07.07	14,680	420	+ 2.95%	127,022	1,858
07.04	14,260	430	- 2.93%	97,659	1,403
07.03	14,690	510	+ 3.60%	330,167	4,834
07.02	14,180	350	- 2.41%	119,765	1,705
07.01	14,530	150	+ 1.04%	116,160	1,679
06.30	14,380	90	- 0.62%	157,198	2,249
06.27	14,470	410	- 2.76%	231,071	3,388