일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,910	40	+ 0.29%	35,345	494
06.30	13,870	360	- 2.53%	27,304	380
06.29	14,230	1,350	+ 10.48%	47,540	647
06.26	12,880	520	- 3.88%	82,389	1,071
06.25	13,400	60	- 0.45%	60,786	821
06.24	13,460	510	- 3.65%	69,642	942
06.23	13,970	280	- 1.97%	99,108	1,381
06.22	14,250	440	- 3.00%	61,937	891
06.19	14,690	510	- 3.36%	100,891	1,486
06.18	15,200	510	- 3.25%	38,873	596