일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,090	540	+ 3.26%	108,877	1,847
10.02	16,550	60	+ 0.36%	46,843	776
10.01	16,490	860	- 4.96%	122,576	2,062
09.30	17,350	670	- 3.72%	74,551	1,307
09.29	18,020	880	+ 5.13%	117,297	2,087
09.26	17,140	480	- 2.72%	63,009	1,094
09.25	17,620	420	+ 2.44%	88,275	1,542
09.24	17,200	210	- 1.21%	42,838	737
09.23	17,410	470	- 2.63%	60,841	1,065
09.22	17,880	160	- 0.89%	92,798	1,666