일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,880	520	- 3.88%	82,389	1,071
06.25	13,400	60	- 0.45%	60,786	821
06.24	13,460	510	- 3.65%	69,642	942
06.23	13,970	280	- 1.97%	99,108	1,381
06.22	14,250	440	- 3.00%	61,937	891
06.19	14,690	510	- 3.36%	100,891	1,486
06.18	15,200	510	- 3.25%	38,873	596
06.17	15,710	260	+ 1.68%	49,850	782
06.16	15,450	80	- 0.52%	42,779	671
06.15	15,530	80	- 0.51%	47,296	744