일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,800	140	- 0.94%	56,086	836
08.12	14,940	650	- 4.17%	71,910	1,084
08.11	15,590	370	+ 2.43%	71,097	1,088
08.10	15,220	760	+ 5.26%	216,414	3,214
08.07	14,460	200	- 1.36%	176,195	2,538
08.06	14,660	100	+ 0.69%	44,820	655
08.05	14,560	160	+ 1.11%	26,429	387
08.04	14,400	510	+ 3.67%	44,207	631
08.03	13,890	150	+ 1.09%	39,229	543
07.31	13,740	770	+ 5.94%	41,813	561