일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	14,030	80	+ 0.57%	25,373	355
09.22	13,950	0	0.00%	30,002	421
09.21	13,950	290	+ 2.12%	108,396	1,522
09.18	13,660	40	+ 0.29%	23,628	323
09.17	13,620	170	+ 1.26%	39,791	541
09.16	13,450	870	- 6.08%	69,912	947
09.15	14,320	0	0.00%	28,138	404
09.14	14,320	110	- 0.76%	38,146	550
09.11	14,430	50	+ 0.35%	48,756	699
09.10	14,380	110	- 0.76%	28,366	406