일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,410	460	- 2.90%	78,018	1,214
01.15	15,870	30	- 0.19%	43,147	680
01.14	15,900	40	+ 0.25%	40,440	639
01.13	15,860	60	- 0.38%	24,271	386
01.12	15,920	70	- 0.44%	34,702	551
01.09	15,990	190	+ 1.20%	28,594	456
01.08	15,800	400	- 2.47%	48,602	772
01.07	16,200	530	- 3.17%	80,991	1,313
01.06	16,730	450	+ 2.76%	76,937	1,277
01.05	16,280	50	+ 0.31%	36,115	588