일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,000	50	- 0.24%	134,465	2,801
03.11	21,050	350	- 1.64%	286,194	6,151
03.10	21,400	1,730	+ 8.80%	234,071	4,943
03.09	19,670	1,330	- 6.33%	238,614	4,663
03.06	21,000	300	- 1.41%	282,118	5,973
03.05	21,300	2,790	+ 15.07%	554,596	11,766
03.04	18,510	2,740	- 12.89%	385,740	7,510
03.03	21,250	1,350	- 5.97%	266,999	5,880
02.27	22,600	850	+ 3.91%	405,352	9,018
02.26	21,750	1,000	+ 4.82%	1,605,820	37,148