일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,990	160	- 0.79%	111,015	2,224
04.15	20,150	910	+ 4.73%	268,807	5,389
04.14	19,240	590	+ 3.16%	85,126	1,631
04.13	18,650	370	+ 2.02%	67,965	1,264
04.10	18,280	360	+ 2.01%	69,499	1,277
04.09	17,920	410	- 2.24%	45,881	830
04.08	18,330	980	+ 5.65%	73,444	1,334
04.07	17,350	540	- 3.02%	89,805	1,565
04.06	17,890	360	+ 2.05%	153,371	2,749
04.03	17,530	230	- 1.30%	38,969	691