일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,220	120	- 0.78%	126,418	1,941
07.23	15,340	20	+ 0.13%	92,412	1,419
07.22	15,320	90	+ 0.59%	132,146	2,025
07.21	15,230	110	+ 0.73%	65,883	1,001
07.18	15,120	40	+ 0.27%	56,353	849
07.17	15,080	140	- 0.92%	64,002	967
07.16	15,220	70	- 0.46%	99,178	1,498
07.15	15,290	40	+ 0.26%	77,891	1,186
07.14	15,250	320	- 2.06%	121,158	1,851
07.11	15,570	200	+ 1.30%	121,715	1,884