일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	17,830	480	- 2.62%	80,556	1,445
09.15	18,310	260	+ 1.44%	137,037	2,468
09.12	18,050	250	+ 1.40%	265,060	4,815
09.11	17,800	310	- 1.71%	334,557	6,028
09.10	18,110	2,140	+ 13.40%	336,714	5,812
09.09	15,970	530	+ 3.43%	49,486	782
09.08	15,440	240	+ 1.58%	17,855	275
09.05	15,200	20	- 0.13%	29,523	449
09.04	15,220	0	0.00%	32,385	496
09.03	15,220	70	+ 0.46%	63,489	968