일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,390	220	+ 1.36%	43,970	724
12.09	16,170	50	+ 0.31%	22,584	363
12.08	16,120	0	0.00%	28,366	457
12.05	16,120	330	+ 2.09%	34,102	545
12.04	15,790	140	+ 0.90%	43,675	691
12.03	15,650	260	+ 1.69%	18,970	296
12.02	15,390	120	+ 0.79%	17,503	269
12.01	15,270	150	+ 0.99%	136,274	2,070
11.28	15,120	150	+ 1.00%	23,160	351
11.27	14,970	260	- 1.71%	54,901	827