일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,490	180	+ 1.26%	28,860	415
09.08	14,310	230	- 1.58%	27,010	389
09.07	14,540	490	- 3.26%	60,525	887
09.04	15,030	790	+ 5.55%	130,516	1,951
09.03	14,240	270	- 1.86%	52,495	751
09.02	14,510	410	- 2.75%	42,157	614
09.01	14,920	250	+ 1.70%	31,042	461
08.31	14,670	350	- 2.33%	43,310	628
08.28	15,020	740	+ 5.18%	99,503	1,471
08.27	14,280	310	- 2.13%	55,148	798