일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	19,670	1,330	- 6.33%	238,614	4,663
03.06	21,000	300	- 1.41%	282,118	5,973
03.05	21,300	2,790	+ 15.07%	554,596	11,766
03.04	18,510	2,740	- 12.89%	385,740	7,510
03.03	21,250	1,350	- 5.97%	266,999	5,880
02.27	22,600	850	+ 3.91%	405,352	9,018
02.26	21,750	1,000	+ 4.82%	1,605,820	37,148
02.25	20,750	950	- 4.38%	481,417	10,167
02.24	21,700	850	- 3.77%	293,707	6,400
02.23	22,550	550	+ 2.50%	330,043	7,516