일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,610	550	+ 3.65%	59,925	940
06.11	15,060	50	+ 0.33%	65,561	968
06.10	15,010	60	- 0.40%	71,692	1,068
06.09	15,070	760	+ 5.31%	50,653	757
06.08	14,310	1,000	- 6.53%	96,516	1,406
06.05	15,310	480	- 3.04%	70,270	1,084
06.04	15,790	280	- 1.74%	55,085	883
06.02	16,070	260	- 1.59%	70,926	1,130
06.01	16,330	370	- 2.22%	59,578	985
05.29	16,700	200	- 1.18%	62,852	1,050