일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,310	210	- 1.27%	33,621	547
11.06	16,520	550	+ 3.44%	73,403	1,203
11.05	15,970	60	- 0.37%	64,912	1,018
11.04	16,030	150	- 0.93%	29,561	474
11.03	16,180	10	+ 0.06%	41,676	677
10.31	16,170	110	- 0.68%	25,913	419
10.30	16,280	590	- 3.50%	69,873	1,146
10.29	16,870	350	+ 2.12%	79,678	1,345
10.28	16,520	120	+ 0.73%	52,633	874
10.27	16,400	70	+ 0.43%	42,299	696