일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,970	550	+ 4.43%	88,497	1,152
07.29	12,420	760	- 5.77%	132,628	1,683
07.28	13,180	660	- 4.77%	58,364	772
07.27	13,840	250	+ 1.84%	40,704	567
07.24	13,590	430	- 3.07%	31,106	430
07.23	14,020	630	+ 4.71%	115,313	1,615
07.22	13,390	20	+ 0.15%	28,628	390
07.21	13,370	250	+ 1.91%	30,590	405
07.20	13,120	430	- 3.17%	47,915	634
07.16	13,550	360	- 2.59%	26,498	361