일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	22,600	850	+ 3.91%	405,352	9,018
02.26	21,750	1,000	+ 4.82%	1,605,820	37,148
02.25	20,750	950	- 4.38%	481,417	10,167
02.24	21,700	850	- 3.77%	293,707	6,400
02.23	22,550	550	+ 2.50%	330,043	7,516
02.20	22,000	1,400	- 5.98%	526,378	12,055
02.19	23,400	1,200	- 4.88%	439,124	10,431
02.13	24,600	500	+ 2.08%	445,309	10,813
02.12	24,100	1,900	+ 8.56%	982,275	23,435
02.11	22,200	1,300	- 5.53%	567,258	12,617