일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	16,900	240	- 1.40%	67,899	1,127
05.27	17,140	660	- 3.71%	79,217	1,360
05.26	17,800	410	- 2.25%	61,813	1,106
05.22	18,210	990	+ 5.75%	49,733	893
05.21	17,220	680	+ 4.11%	60,885	1,047
05.20	16,540	700	- 4.06%	84,791	1,406
05.19	17,240	620	- 3.47%	97,332	1,679
05.18	17,860	440	- 2.40%	112,789	1,982
05.15	18,300	980	- 5.08%	155,526	2,924
05.14	19,280	250	+ 1.31%	105,273	2,021