일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,910	620	+ 4.67%	29,905	411
07.14	13,290	80	- 0.60%	55,605	733
07.13	13,370	650	- 4.64%	76,083	1,029
07.10	14,020	890	+ 6.78%	42,752	591
07.09	13,130	10	+ 0.08%	52,252	692
07.08	13,120	510	- 3.74%	58,865	780
07.07	13,630	330	- 2.36%	42,797	581
07.06	13,960	310	+ 2.27%	25,723	354
07.03	13,650	310	+ 2.32%	35,254	466
07.02	13,340	570	- 4.10%	46,887	632