일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,330	0	0.00%	32,462	530
10.23	16,330	210	- 1.27%	22,463	367
10.22	16,540	120	- 0.72%	32,230	529
10.21	16,660	160	+ 0.97%	35,133	585
10.20	16,500	400	+ 2.48%	24,358	400
10.17	16,100	680	- 4.05%	57,020	930
10.16	16,780	110	- 0.65%	32,436	547
10.15	16,890	110	- 0.65%	34,672	584
10.14	17,000	250	- 1.45%	55,698	946
10.13	17,250	160	+ 0.94%	66,152	1,134