일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,590	200	- 1.35%	40,314	585
08.25	14,790	320	+ 2.21%	68,576	985
08.24	14,470	370	+ 2.62%	87,670	1,274
08.21	14,100	480	- 3.29%	90,914	1,300
08.20	14,580	680	+ 4.89%	123,601	1,823
08.19	13,900	520	- 3.61%	56,059	785
08.18	14,420	350	- 2.37%	68,449	984
08.14	14,770	30	- 0.20%	46,983	697
08.13	14,800	140	- 0.94%	56,086	836
08.12	14,940	650	- 4.17%	71,910	1,084