| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,800 | 4,300 | + 20.98% | 2,469,744 | 59,705 |
| 02.06 | 20,500 | 400 | + 1.99% | 529,462 | 10,618 |
| 02.05 | 20,100 | 700 | - 3.37% | 317,410 | 6,535 |
| 02.04 | 20,800 | 920 | + 4.63% | 755,486 | 15,746 |
| 02.03 | 19,880 | 680 | + 3.54% | 391,417 | 7,766 |
| 02.02 | 19,200 | 220 | - 1.13% | 320,518 | 6,289 |
| 01.30 | 19,420 | 880 | - 4.34% | 297,334 | 5,907 |
| 01.29 | 20,300 | 610 | + 3.10% | 505,429 | 10,069 |
| 01.28 | 19,690 | 1,310 | - 6.24% | 935,157 | 18,813 |
| 01.27 | 21,000 | 1,600 | + 8.25% | 1,759,602 | 36,070 |