일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,040	230	+ 1.29%	114,205	2,058
09.18	17,810	270	+ 1.54%	61,120	1,075
09.17	17,540	290	- 1.63%	79,947	1,402
09.16	17,830	480	- 2.62%	80,556	1,445
09.15	18,310	260	+ 1.44%	137,037	2,468
09.12	18,050	250	+ 1.40%	265,060	4,815
09.11	17,800	310	- 1.71%	334,557	6,028
09.10	18,110	2,140	+ 13.40%	336,714	5,812
09.09	15,970	530	+ 3.43%	49,486	782
09.08	15,440	240	+ 1.58%	17,855	275