일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,790	740	- 4.48%	37,648	604
11.17	16,530	20	+ 0.12%	17,244	284
11.14	16,510	520	- 3.05%	39,601	667
11.13	17,030	20	- 0.12%	22,416	381
11.12	17,050	300	+ 1.79%	57,107	975
11.11	16,750	70	+ 0.42%	41,461	698
11.10	16,680	370	+ 2.27%	51,483	854
11.07	16,310	210	- 1.27%	33,621	547
11.06	16,520	550	+ 3.44%	73,403	1,203
11.05	15,970	60	- 0.37%	64,912	1,018