일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,710	260	+ 1.68%	49,850	782
06.16	15,450	80	- 0.52%	42,779	671
06.15	15,530	80	- 0.51%	47,296	744
06.12	15,610	550	+ 3.65%	59,925	940
06.11	15,060	50	+ 0.33%	65,561	968
06.10	15,010	60	- 0.40%	71,692	1,068
06.09	15,070	760	+ 5.31%	50,653	757
06.08	14,310	1,000	- 6.53%	96,516	1,406
06.05	15,310	480	- 3.04%	70,270	1,084
06.04	15,790	280	- 1.74%	55,085	883