일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,020	890	+ 6.78%	42,752	591
07.09	13,130	10	+ 0.08%	52,252	692
07.08	13,120	510	- 3.74%	58,865	780
07.07	13,630	330	- 2.36%	42,797	581
07.06	13,960	310	+ 2.27%	25,723	354
07.03	13,650	310	+ 2.32%	35,254	466
07.02	13,340	570	- 4.10%	46,887	632
07.01	13,910	40	+ 0.29%	35,345	494
06.30	13,870	360	- 2.53%	27,304	380
06.29	14,230	1,350	+ 10.48%	47,540	647