일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,330	980	+ 5.65%	73,444	1,334
04.07	17,350	540	- 3.02%	89,805	1,565
04.06	17,890	360	+ 2.05%	153,371	2,749
04.03	17,530	230	- 1.30%	38,969	691
04.02	17,760	960	- 5.13%	80,998	1,468
04.01	18,720	890	+ 4.99%	68,536	1,266
03.31	17,830	400	- 2.19%	78,629	1,405
03.30	18,230	500	- 2.67%	67,509	1,230
03.27	18,730	210	- 1.11%	60,874	1,137
03.26	18,940	130	- 0.68%	104,548	1,997