일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,860	440	- 2.40%	112,789	1,982
05.15	18,300	980	- 5.08%	155,526	2,924
05.14	19,280	250	+ 1.31%	105,273	2,021
05.13	19,030	450	- 2.31%	94,790	1,821
05.12	19,480	1,420	- 6.79%	254,963	5,091
05.11	20,900	930	+ 4.66%	228,440	4,725
05.08	19,970	580	- 2.82%	208,130	4,189
05.07	20,550	150	+ 0.74%	155,304	3,175
05.06	20,400	400	- 1.92%	228,589	4,771
05.04	20,800	200	+ 0.97%	98,545	2,052