일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	18,230	500	- 2.67%	67,509	1,230
03.27	18,730	210	- 1.11%	60,874	1,137
03.26	18,940	130	- 0.68%	104,548	1,997
03.25	19,070	180	- 0.94%	252,937	4,706
03.24	19,250	390	- 1.99%	175,473	3,442
03.23	19,640	1,560	- 7.36%	166,876	3,346
03.20	21,200	300	+ 1.44%	95,250	2,022
03.19	20,900	350	- 1.65%	111,723	2,322
03.18	21,250	50	- 0.24%	167,865	3,559
03.17	21,300	250	+ 1.19%	421,961	9,295