일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,590	140	+ 0.91%	38,920	608
08.21	15,450	330	- 2.09%	62,979	981
08.20	15,780	490	- 3.01%	78,631	1,250
08.19	16,270	670	- 3.96%	78,663	1,303
08.18	16,940	480	+ 2.92%	198,680	3,380
08.14	16,460	160	+ 0.98%	72,070	1,179
08.13	16,300	300	+ 1.88%	81,394	1,317
08.12	16,000	390	+ 2.50%	111,653	1,792
08.11	15,610	130	- 0.83%	33,017	514
08.08	15,740	60	+ 0.38%	58,438	922