일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	17,240	280	+ 1.65%	44,403	759
12.12	16,960	390	+ 2.35%	40,811	686
12.11	16,570	180	+ 1.10%	36,367	601
12.10	16,390	220	+ 1.36%	43,970	724
12.09	16,170	50	+ 0.31%	22,584	363
12.08	16,120	0	0.00%	28,366	457
12.05	16,120	330	+ 2.09%	34,102	545
12.04	15,790	140	+ 0.90%	43,675	691
12.03	15,650	260	+ 1.69%	18,970	296
12.02	15,390	120	+ 0.79%	17,503	269