일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	16,660	160	+ 0.97%	35,133	585
10.20	16,500	400	+ 2.48%	24,358	400
10.17	16,100	680	- 4.05%	57,020	930
10.16	16,780	110	- 0.65%	32,436	547
10.15	16,890	110	- 0.65%	34,672	584
10.14	17,000	250	- 1.45%	55,698	946
10.13	17,250	160	+ 0.94%	66,152	1,134
10.10	17,090	540	+ 3.26%	108,877	1,847
10.02	16,550	60	+ 0.36%	46,843	776
10.01	16,490	860	- 4.96%	122,576	2,062