일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	16,910	80	+ 0.48%	25,230	426
12.24	16,830	420	- 2.44%	27,243	461
12.23	17,250	350	- 1.99%	43,516	758
12.22	17,600	100	+ 0.57%	29,011	511
12.19	17,500	640	+ 3.80%	72,549	1,265
12.18	16,860	60	+ 0.36%	41,257	698
12.17	16,800	20	- 0.12%	25,686	431
12.16	16,820	420	- 2.44%	53,650	902
12.15	17,240	280	+ 1.65%	44,403	759
12.12	16,960	390	+ 2.35%	40,811	686