일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,200	20	- 0.13%	29,523	449
09.04	15,220	0	0.00%	32,385	496
09.03	15,220	70	+ 0.46%	63,489	968
09.02	15,150	30	+ 0.20%	46,363	695
09.01	15,120	460	- 2.95%	55,034	835
08.29	15,580	20	- 0.13%	21,088	328
08.28	15,600	200	+ 1.30%	43,283	669
08.27	15,400	0	0.00%	18,865	290
08.26	15,400	300	- 1.91%	24,283	376
08.25	15,700	110	+ 0.71%	36,753	580