일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	15,800	400	- 2.47%	48,602	772
01.07	16,200	530	- 3.17%	80,991	1,313
01.06	16,730	450	+ 2.76%	76,937	1,277
01.05	16,280	50	+ 0.31%	36,115	588
01.02	16,230	110	+ 0.68%	42,361	684
12.30	16,120	180	- 1.10%	26,726	430
12.29	16,300	610	- 3.61%	42,065	692
12.26	16,910	80	+ 0.48%	25,230	426
12.24	16,830	420	- 2.44%	27,243	461
12.23	17,250	350	- 1.99%	43,516	758