일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,070	260	- 1.59%	70,926	1,130
06.01	16,330	370	- 2.22%	59,578	985
05.29	16,700	200	- 1.18%	62,852	1,050
05.28	16,900	240	- 1.40%	67,899	1,127
05.27	17,140	660	- 3.71%	79,217	1,360
05.26	17,800	410	- 2.25%	61,813	1,106
05.22	18,210	990	+ 5.75%	49,733	893
05.21	17,220	680	+ 4.11%	60,885	1,047
05.20	16,540	700	- 4.06%	84,791	1,406
05.19	17,240	620	- 3.47%	97,332	1,679