일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	16,030	150	- 0.93%	29,561	474
11.03	16,180	10	+ 0.06%	41,676	677
10.31	16,170	110	- 0.68%	25,913	419
10.30	16,280	590	- 3.50%	69,873	1,146
10.29	16,870	350	+ 2.12%	79,678	1,345
10.28	16,520	120	+ 0.73%	52,633	874
10.27	16,400	70	+ 0.43%	42,299	696
10.24	16,330	0	0.00%	32,462	530
10.23	16,330	210	- 1.27%	22,463	367
10.22	16,540	120	- 0.72%	32,230	529