| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,420 | 880 | - 4.34% | 297,334 | 5,907 |
| 01.29 | 20,300 | 610 | + 3.10% | 505,429 | 10,069 |
| 01.28 | 19,690 | 1,310 | - 6.24% | 935,157 | 18,813 |
| 01.27 | 21,000 | 1,600 | + 8.25% | 1,759,602 | 36,070 |
| 01.26 | 19,400 | 2,550 | + 15.13% | 2,148,899 | 40,483 |
| 01.23 | 16,850 | 1,550 | + 10.13% | 643,232 | 10,572 |
| 01.22 | 15,300 | 80 | + 0.53% | 31,650 | 483 |
| 01.21 | 15,220 | 480 | - 3.06% | 48,439 | 740 |
| 01.20 | 15,700 | 310 | + 2.01% | 75,437 | 1,182 |
| 01.19 | 15,390 | 20 | - 0.13% | 46,491 | 714 |