일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,450	330	- 2.40%	25,091	336
10.12	13,780	210	- 1.50%	24,536	338
10.08	13,990	250	- 1.76%	39,145	552
10.07	14,240	260	- 1.79%	30,581	436
10.06	14,500	550	+ 3.94%	101,959	1,484
10.02	13,950	190	+ 1.38%	15,820	219
10.01	13,760	220	+ 1.63%	36,415	495
09.30	13,540	350	- 2.52%	71,583	977
09.29	13,890	140	- 1.00%	15,424	213
09.28	14,030	0	0.00%	18,871	265