일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	15,790	140	+ 0.90%	43,675	691
12.03	15,650	260	+ 1.69%	18,970	296
12.02	15,390	120	+ 0.79%	17,503	269
12.01	15,270	150	+ 0.99%	136,274	2,070
11.28	15,120	150	+ 1.00%	23,160	351
11.27	14,970	260	- 1.71%	54,901	827
11.26	15,230	80	- 0.52%	31,322	478
11.25	15,310	250	- 1.61%	29,592	452
11.24	15,560	20	+ 0.13%	23,998	375
11.21	15,540	380	- 2.39%	19,362	300