일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	59,000	1,900	+ 3.33%	311,000	18,303
08.06	57,100	1,600	+ 2.88%	196,080	11,077
08.05	55,500	400	+ 0.73%	135,638	7,528
08.04	55,100	200	+ 0.36%	141,556	7,784
08.01	54,900	2,900	- 5.02%	372,149	20,492
07.31	57,800	1,500	+ 2.66%	218,854	12,594
07.30	56,300	2,100	- 3.60%	288,814	16,384
07.29	58,400	1,400	+ 2.46%	128,017	7,423
07.28	57,000	1,300	- 2.23%	112,315	6,426
07.25	58,300	100	- 0.17%	109,114	6,331