일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	52,000	200	+ 0.39%	137,923	7,174
11.25	51,800	2,200	- 4.07%	218,423	11,547
11.24	54,000	1,300	- 2.35%	148,917	8,183
11.21	55,300	800	- 1.43%	187,104	10,354
11.20	56,100	1,800	+ 3.32%	255,392	14,481
11.19	54,300	1,200	- 2.16%	170,355	9,331
11.18	55,500	1,500	- 2.63%	219,283	12,233
11.17	57,000	900	+ 1.60%	173,533	9,840
11.14	56,100	900	- 1.58%	261,047	14,893
11.13	57,000	2,600	+ 4.78%	477,826	27,221