일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,800	450	- 0.91%	244,070	11,897
10.02	49,250	250	- 0.51%	299,963	14,763
10.01	49,500	1,000	- 1.98%	348,311	17,264
09.30	50,500	400	- 0.79%	134,061	6,801
09.29	50,900	700	+ 1.39%	124,137	6,293
09.26	50,200	900	- 1.76%	207,312	10,314
09.25	51,100	600	- 1.16%	184,547	9,430
09.24	51,700	1,000	- 1.90%	227,844	11,875
09.23	52,700	200	- 0.38%	189,130	9,974
09.22	52,900	200	- 0.38%	117,937	6,254