| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 64,900 | 2,100 | + 3.34% | 728,091 | 46,357 |
| 01.23 | 62,800 | 3,600 | + 6.08% | 452,409 | 27,750 |
| 01.22 | 59,200 | 800 | + 1.37% | 395,029 | 23,523 |
| 01.21 | 58,400 | 400 | - 0.68% | 212,310 | 12,300 |
| 01.20 | 58,800 | 900 | + 1.55% | 157,233 | 9,237 |
| 01.19 | 57,900 | 1,800 | - 3.02% | 181,911 | 10,542 |
| 01.16 | 59,700 | 1,300 | + 2.23% | 440,045 | 26,601 |
| 01.15 | 58,400 | 300 | + 0.52% | 111,796 | 6,493 |
| 01.14 | 58,100 | 700 | + 1.22% | 117,887 | 6,867 |
| 01.13 | 57,400 | 1,300 | - 2.22% | 162,400 | 9,405 |