| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 45,400 | 1,050 | - 2.26% | 236,847 | 10,674 |
| 07.03 | 46,450 | 1,450 | - 3.03% | 315,953 | 14,618 |
| 07.02 | 47,900 | 100 | - 0.21% | 247,909 | 12,255 |
| 07.01 | 48,000 | 1,400 | + 3.00% | 195,509 | 9,427 |
| 06.30 | 46,600 | 2,750 | - 5.57% | 261,509 | 12,373 |
| 06.29 | 49,350 | 4,150 | + 9.18% | 335,434 | 16,386 |
| 06.26 | 45,200 | 1,350 | - 2.90% | 293,932 | 13,424 |
| 06.25 | 46,550 | 1,050 | + 2.31% | 209,704 | 9,798 |
| 06.24 | 45,500 | 1,650 | + 3.76% | 219,107 | 9,859 |
| 06.23 | 43,850 | 2,400 | - 5.19% | 214,721 | 9,674 |