| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 48,750 | 650 | + 1.35% | 270,306 | 13,135 |
| 05.18 | 48,100 | 2,400 | - 4.75% | 325,963 | 15,689 |
| 05.15 | 50,500 | 4,500 | - 8.18% | 335,807 | 17,206 |
| 05.14 | 55,000 | 4,000 | + 7.84% | 525,304 | 26,773 |
| 05.13 | 51,000 | 3,700 | - 6.76% | 825,331 | 42,188 |
| 05.12 | 54,700 | 900 | - 1.62% | 250,936 | 13,773 |
| 05.11 | 55,600 | 0 | 0.00% | 250,469 | 14,094 |
| 05.08 | 55,600 | 1,700 | + 3.15% | 226,507 | 12,585 |
| 05.07 | 53,900 | 1,200 | - 2.18% | 229,170 | 12,515 |
| 05.06 | 55,100 | 1,200 | - 2.13% | 193,750 | 10,638 |