일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	37,500	2,200	- 5.54%	512,724	19,523
08.13	39,700	4,100	- 9.36%	539,450	21,991
08.12	43,800	2,550	- 5.50%	413,780	18,160
08.11	46,350	50	+ 0.11%	221,682	10,203
08.10	46,300	400	+ 0.87%	237,926	11,016
08.07	45,900	350	+ 0.77%	176,940	8,010
08.06	45,550	650	+ 1.45%	126,124	5,747
08.05	44,900	500	- 1.10%	151,042	6,804
08.04	45,400	2,850	+ 6.70%	246,098	11,177
08.03	42,550	1,400	+ 3.40%	223,960	9,441