일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	55,500	1,500	- 2.63%	219,283	12,233
11.17	57,000	900	+ 1.60%	173,533	9,840
11.14	56,100	900	- 1.58%	261,047	14,893
11.13	57,000	2,600	+ 4.78%	477,826	27,221
11.12	54,400	200	+ 0.37%	231,810	12,658
11.11	54,200	4,300	+ 8.62%	1,020,895	55,714
11.10	49,900	3,250	+ 6.97%	430,014	20,978
11.07	46,650	1,300	- 2.71%	147,402	6,922
11.06	47,950	650	+ 1.37%	204,996	9,955
11.05	47,300	200	- 0.42%	201,880	9,480