일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	55,300	400	+ 0.73%	414,828	22,910
03.05	54,900	5,650	+ 11.47%	950,699	51,901
03.04	49,250	6,650	- 11.90%	949,173	48,937
03.03	55,900	2,500	- 4.28%	590,725	34,092
02.27	58,400	500	- 0.85%	558,056	32,552
02.26	58,900	1,000	- 1.67%	1,120,917	66,066
02.25	59,900	7,500	- 11.13%	2,855,720	171,421
02.24	67,400	1,400	- 2.04%	208,907	14,109
02.23	68,800	700	- 1.01%	284,441	19,541
02.20	69,500	900	- 1.28%	272,387	19,019