| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 58,400 | 100 | - 0.17% | 97,035 | 5,671 |
| 07.23 | 58,500 | 400 | + 0.69% | 97,583 | 5,678 |
| 07.22 | 58,100 | 500 | - 0.85% | 178,559 | 10,553 |
| 07.21 | 58,600 | 200 | + 0.34% | 118,276 | 6,910 |
| 07.18 | 58,400 | 1,000 | - 1.68% | 93,270 | 5,457 |
| 07.17 | 59,400 | 600 | - 1.00% | 108,871 | 6,440 |
| 07.16 | 60,000 | 1,100 | + 1.87% | 249,877 | 14,949 |
| 07.15 | 58,900 | 2,000 | + 3.52% | 398,251 | 23,289 |
| 07.14 | 56,900 | 400 | - 0.70% | 396,046 | 22,324 |
| 07.11 | 57,300 | 1,300 | - 2.22% | 180,162 | 10,401 |