일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	57,100	300	- 0.52%	193,909	11,127
04.20	57,400	800	- 1.38%	170,317	9,849
04.17	58,200	600	+ 1.04%	260,006	15,157
04.16	57,600	900	+ 1.59%	341,513	19,659
04.15	56,700	2,300	+ 4.23%	371,572	21,054
04.14	54,400	600	+ 1.12%	137,115	7,515
04.13	53,800	400	- 0.74%	123,165	6,660
04.10	54,200	1,500	+ 2.85%	135,642	7,346
04.09	52,700	100	- 0.19%	196,826	10,372
04.08	52,800	1,500	+ 2.92%	262,765	14,017