일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,800	300	+ 0.56%	162,879	8,747
08.21	53,500	200	- 0.37%	143,040	7,677
08.20	53,700	200	- 0.37%	151,709	8,051
08.19	53,900	1,400	- 2.53%	188,815	10,297
08.18	55,300	900	- 1.60%	125,230	6,984
08.14	56,200	1,200	+ 2.18%	185,745	10,374
08.13	55,000	100	- 0.18%	232,890	12,897
08.12	55,100	4,700	- 7.86%	781,667	44,059
08.11	59,800	300	+ 0.50%	498,725	29,674
08.08	59,500	500	+ 0.85%	206,945	12,290