일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	56,700	600	+ 1.07%	136,424	7,691
12.09	56,100	900	+ 1.63%	168,245	9,429
12.08	55,200	100	- 0.18%	105,016	5,778
12.05	55,300	200	+ 0.36%	140,487	7,718
12.04	55,100	500	- 0.90%	178,233	9,800
12.03	55,600	3,900	- 6.56%	435,824	24,639
12.02	59,500	600	+ 1.02%	292,095	17,377
12.01	58,900	300	+ 0.51%	482,872	28,783
11.28	58,600	6,500	+ 12.48%	554,307	31,559
11.27	52,100	100	+ 0.19%	167,985	8,702