| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 47,950 | 1,400 | + 3.01% | 163,852 | 7,948 |
| 05.20 | 46,550 | 2,200 | - 4.51% | 228,874 | 10,761 |
| 05.19 | 48,750 | 650 | + 1.35% | 270,306 | 13,135 |
| 05.18 | 48,100 | 2,400 | - 4.75% | 325,963 | 15,689 |
| 05.15 | 50,500 | 4,500 | - 8.18% | 335,807 | 17,206 |
| 05.14 | 55,000 | 4,000 | + 7.84% | 525,304 | 26,773 |
| 05.13 | 51,000 | 3,700 | - 6.76% | 825,331 | 42,188 |
| 05.12 | 54,700 | 900 | - 1.62% | 250,936 | 13,773 |
| 05.11 | 55,600 | 0 | 0.00% | 250,469 | 14,094 |
| 05.08 | 55,600 | 1,700 | + 3.15% | 226,507 | 12,585 |