일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	54,500	100	- 0.18%	69,644	3,783
12.29	54,600	1,500	+ 2.83%	110,474	5,988
12.26	53,100	400	- 0.75%	127,899	6,810
12.24	53,500	700	- 1.29%	116,083	6,247
12.23	54,200	1,900	- 3.39%	219,728	11,979
12.22	56,100	1,600	- 2.77%	161,766	9,140
12.19	57,700	400	- 0.69%	382,146	22,015
12.18	58,100	900	- 1.53%	107,099	6,242
12.17	59,000	1,100	+ 1.90%	252,438	14,927
12.16	57,900	1,600	+ 2.84%	266,958	15,400