| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 58,600 | 300 | - 0.51% | 279,232 | 16,339 |
| 07.09 | 58,900 | 1,900 | - 3.13% | 364,403 | 21,616 |
| 07.08 | 60,800 | 1,000 | + 1.67% | 413,345 | 24,808 |
| 07.07 | 59,800 | 200 | + 0.34% | 142,894 | 8,579 |
| 07.04 | 59,600 | 2,900 | - 4.64% | 247,277 | 15,001 |
| 07.03 | 62,500 | 100 | + 0.16% | 169,112 | 10,564 |
| 07.02 | 62,400 | 500 | + 0.81% | 201,506 | 12,537 |
| 07.01 | 61,900 | 800 | - 1.28% | 213,837 | 13,314 |
| 06.30 | 62,700 | 700 | + 1.13% | 160,091 | 10,007 |
| 06.27 | 62,000 | 600 | - 0.96% | 132,352 | 8,237 |