일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	70,400	7,000	+ 11.04%	712,026	48,977
02.13	63,400	2,600	- 3.94%	449,379	28,799
02.12	66,000	1,600	- 2.37%	522,726	34,598
02.11	67,600	1,100	+ 1.65%	341,727	23,165
02.10	66,500	1,300	- 1.92%	329,743	22,008
02.09	67,800	1,200	+ 1.80%	227,050	15,352
02.06	66,600	2,500	- 3.62%	274,439	18,251
02.05	69,100	5,500	- 7.37%	625,662	44,130
02.04	74,600	0	0.00%	436,707	32,364
02.03	74,600	1,900	+ 2.61%	347,357	25,764