| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 58,700 | 600 | + 1.03% | 161,719 | 9,402 |
| 01.09 | 58,100 | 2,100 | + 3.75% | 347,199 | 20,247 |
| 01.08 | 56,000 | 500 | + 0.90% | 177,653 | 9,864 |
| 01.07 | 55,500 | 1,800 | - 3.14% | 213,370 | 11,922 |
| 01.06 | 57,300 | 700 | + 1.24% | 261,139 | 14,856 |
| 01.05 | 56,600 | 2,000 | - 3.41% | 254,693 | 14,425 |
| 01.02 | 58,600 | 4,100 | + 7.52% | 339,994 | 19,837 |
| 12.30 | 54,500 | 100 | - 0.18% | 69,644 | 3,783 |
| 12.29 | 54,600 | 1,500 | + 2.83% | 110,474 | 5,988 |
| 12.26 | 53,100 | 400 | - 0.75% | 127,899 | 6,810 |