일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	46,250	450	- 0.96%	211,641	9,885
06.19	46,700	750	+ 1.63%	220,714	10,213
06.18	45,950	300	- 0.65%	246,055	11,352
06.17	46,250	1,650	+ 3.70%	174,277	8,031
06.16	44,600	800	+ 1.83%	220,385	9,844
06.15	43,800	150	- 0.34%	183,547	8,072
06.12	43,950	2,900	- 6.19%	406,367	18,364
06.11	46,850	3,550	+ 8.20%	762,600	34,857
06.10	43,300	1,200	- 2.70%	225,736	9,832
06.09	44,500	2,500	+ 5.95%	324,534	14,543