| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,100 | 600 | - 1.12% | 226,972 | 12,028 |
| 09.18 | 53,700 | 1,000 | - 1.83% | 236,555 | 12,775 |
| 09.17 | 54,700 | 200 | + 0.37% | 117,577 | 6,412 |
| 09.16 | 54,500 | 900 | - 1.63% | 220,947 | 12,073 |
| 09.15 | 55,400 | 300 | + 0.54% | 134,872 | 7,398 |
| 09.12 | 55,100 | 200 | - 0.36% | 246,995 | 13,650 |
| 09.11 | 55,300 | 1,300 | - 2.30% | 237,303 | 13,221 |
| 09.10 | 56,600 | 200 | + 0.36% | 181,309 | 10,207 |
| 09.09 | 56,400 | 400 | + 0.71% | 156,277 | 8,758 |
| 09.08 | 56,000 | 2,500 | + 4.67% | 421,634 | 23,420 |