| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 41,150 | 3,600 | + 9.59% | 191,602 | 7,716 |
| 07.30 | 37,550 | 2,500 | - 6.24% | 308,064 | 11,921 |
| 07.29 | 40,050 | 3,150 | - 7.29% | 299,311 | 12,146 |
| 07.28 | 43,200 | 2,200 | - 4.85% | 115,800 | 5,008 |
| 07.27 | 45,400 | 950 | + 2.14% | 201,885 | 9,331 |
| 07.24 | 44,450 | 200 | + 0.45% | 166,779 | 7,423 |
| 07.23 | 44,250 | 850 | + 1.96% | 241,570 | 10,663 |
| 07.22 | 43,400 | 350 | - 0.80% | 229,637 | 10,088 |
| 07.21 | 43,750 | 50 | - 0.11% | 128,720 | 5,620 |
| 07.20 | 43,800 | 300 | - 0.68% | 146,977 | 6,400 |