| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 31,750 | 300 | - 0.94% | 104,656 | 3,298 |
| 09.11 | 32,050 | 1,050 | + 3.39% | 204,343 | 6,513 |
| 09.10 | 31,000 | 500 | - 1.59% | 261,889 | 8,047 |
| 09.09 | 31,500 | 150 | + 0.48% | 126,798 | 3,981 |
| 09.08 | 31,350 | 650 | - 2.03% | 186,158 | 5,958 |
| 09.07 | 32,000 | 200 | + 0.63% | 142,894 | 4,555 |
| 09.04 | 31,800 | 100 | + 0.32% | 148,628 | 4,699 |
| 09.03 | 31,700 | 600 | - 1.86% | 138,315 | 4,432 |
| 09.02 | 32,300 | 550 | - 1.67% | 166,307 | 5,395 |
| 09.01 | 32,850 | 1,000 | - 2.95% | 211,371 | 6,990 |