일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	45,400	2,850	+ 6.70%	246,098	11,177
08.03	42,550	1,400	+ 3.40%	223,960	9,441
07.31	41,150	3,600	+ 9.59%	191,602	7,716
07.30	37,550	2,500	- 6.24%	308,064	11,921
07.29	40,050	3,150	- 7.29%	299,311	12,146
07.28	43,200	2,200	- 4.85%	115,800	5,008
07.27	45,400	950	+ 2.14%	201,885	9,331
07.24	44,450	200	+ 0.45%	166,779	7,423
07.23	44,250	850	+ 1.96%	241,570	10,663
07.22	43,400	350	- 0.80%	229,637	10,088