일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	57,500	0	0.00%	123,201	7,140
04.28	57,500	3,100	- 5.12%	385,166	22,532
04.27	60,600	1,200	+ 2.02%	295,305	17,858
04.24	59,400	1,700	+ 2.95%	358,943	21,312
04.23	57,700	400	+ 0.70%	189,730	10,877
04.22	57,300	200	+ 0.35%	136,643	7,768
04.21	57,100	300	- 0.52%	193,909	11,127
04.20	57,400	800	- 1.38%	170,317	9,849
04.17	58,200	600	+ 1.04%	260,006	15,157
04.16	57,600	900	+ 1.59%	341,513	19,659