| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 59,900 | 7,500 | - 11.13% | 2,855,720 | 171,421 |
| 02.24 | 67,400 | 1,400 | - 2.04% | 208,907 | 14,109 |
| 02.23 | 68,800 | 700 | - 1.01% | 284,441 | 19,541 |
| 02.20 | 69,500 | 900 | - 1.28% | 272,387 | 19,019 |
| 02.19 | 70,400 | 7,000 | + 11.04% | 712,026 | 48,977 |
| 02.13 | 63,400 | 2,600 | - 3.94% | 449,379 | 28,799 |
| 02.12 | 66,000 | 1,600 | - 2.37% | 522,726 | 34,598 |
| 02.11 | 67,600 | 1,100 | + 1.65% | 341,727 | 23,165 |
| 02.10 | 66,500 | 1,300 | - 1.92% | 329,743 | 22,008 |
| 02.09 | 67,800 | 1,200 | + 1.80% | 227,050 | 15,352 |