| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 66,600 | 2,500 | - 3.62% | 274,439 | 18,251 |
| 02.05 | 69,100 | 5,500 | - 7.37% | 625,662 | 44,130 |
| 02.04 | 74,600 | 0 | 0.00% | 436,707 | 32,364 |
| 02.03 | 74,600 | 1,900 | + 2.61% | 347,357 | 25,764 |
| 02.02 | 72,700 | 1,600 | - 2.15% | 408,225 | 30,101 |
| 01.30 | 74,300 | 1,300 | - 1.72% | 682,116 | 51,611 |
| 01.29 | 75,600 | 7,700 | + 11.34% | 1,462,979 | 108,072 |
| 01.28 | 67,900 | 4,000 | + 6.26% | 718,821 | 47,922 |
| 01.27 | 63,900 | 1,000 | - 1.54% | 679,129 | 43,737 |
| 01.26 | 64,900 | 2,100 | + 3.34% | 728,091 | 46,357 |