일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,600	350	+ 1.28%	236,691	6,599
10.15	27,250	600	- 2.15%	210,734	5,708
10.14	27,850	150	+ 0.54%	250,643	7,024
10.13	27,700	1,850	- 6.26%	264,334	7,309
10.12	29,550	800	- 2.64%	116,728	3,467
10.08	30,350	350	- 1.14%	168,803	5,095
10.07	30,700	650	- 2.07%	107,359	3,341
10.06	31,350	700	+ 2.28%	153,214	4,764
10.02	30,650	700	- 2.23%	178,314	5,488
10.01	31,350	1,150	+ 3.81%	211,113	6,505