일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	44,450	300	- 0.67%	296,404	13,296
05.29	44,750	1,300	- 2.82%	347,530	15,674
05.28	46,050	2,300	- 4.76%	230,785	10,744
05.27	48,350	2,050	- 4.07%	215,047	10,528
05.26	50,400	1,200	- 2.33%	185,521	9,453
05.22	51,600	3,650	+ 7.61%	232,763	11,953
05.21	47,950	1,400	+ 3.01%	163,852	7,948
05.20	46,550	2,200	- 4.51%	228,874	10,761
05.19	48,750	650	+ 1.35%	270,306	13,135
05.18	48,100	2,400	- 4.75%	325,963	15,689