일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	32,300	550	- 1.67%	166,307	5,395
09.01	32,850	1,000	- 2.95%	211,371	6,990
08.31	33,850	600	+ 1.81%	366,178	12,415
08.28	33,250	950	+ 2.94%	170,667	5,619
08.27	32,300	450	+ 1.41%	205,264	6,619
08.26	31,850	650	- 2.00%	356,230	11,398
08.25	32,500	900	- 2.70%	407,702	13,161
08.24	33,400	1,250	+ 3.89%	353,135	11,614
08.21	32,150	1,450	- 4.32%	258,740	8,306
08.20	33,600	200	+ 0.60%	521,632	17,496