일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	54,200	1,500	+ 2.85%	135,642	7,346
04.09	52,700	100	- 0.19%	196,826	10,372
04.08	52,800	1,500	+ 2.92%	262,765	14,017
04.07	51,300	600	+ 1.18%	101,130	5,177
04.06	50,700	2,000	- 3.80%	146,113	7,487
04.03	52,700	400	+ 0.77%	109,024	5,807
04.02	52,300	2,300	- 4.21%	197,406	10,509
04.01	54,600	4,100	+ 8.12%	256,057	13,882
03.31	50,500	2,000	- 3.81%	272,762	14,109
03.30	52,500	1,500	- 2.78%	173,424	9,126