일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	50,500	2,000	- 3.81%	272,762	14,109
03.30	52,500	1,500	- 2.78%	173,424	9,126
03.27	54,000	1,300	+ 2.47%	191,862	10,153
03.26	52,700	1,100	- 2.05%	336,205	18,097
03.25	53,800	2,100	+ 4.06%	145,466	7,752
03.24	51,700	1,100	+ 2.17%	137,077	7,058
03.23	50,600	2,800	- 5.24%	174,043	8,883
03.20	53,400	900	+ 1.71%	148,838	7,999
03.19	52,500	2,000	- 3.67%	188,710	9,985
03.18	54,500	2,200	+ 4.21%	167,286	9,016