일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	58,200	600	+ 1.04%	260,006	15,157
04.16	57,600	900	+ 1.59%	341,513	19,659
04.15	56,700	2,300	+ 4.23%	371,572	21,054
04.14	54,400	600	+ 1.12%	137,115	7,515
04.13	53,800	400	- 0.74%	123,165	6,660
04.10	54,200	1,500	+ 2.85%	135,642	7,346
04.09	52,700	100	- 0.19%	196,826	10,372
04.08	52,800	1,500	+ 2.92%	262,765	14,017
04.07	51,300	600	+ 1.18%	101,130	5,177
04.06	50,700	2,000	- 3.80%	146,113	7,487