일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,500	300	+ 0.56%	173,707	9,338
09.04	53,200	900	+ 1.72%	255,078	13,617
09.03	52,300	600	- 1.13%	118,227	6,198
09.02	52,900	800	+ 1.54%	164,232	8,675
09.01	52,100	100	- 0.19%	139,635	7,287
08.29	52,200	200	- 0.38%	236,616	12,329
08.28	52,400	100	- 0.19%	117,966	6,164
08.27	52,500	700	- 1.32%	223,402	11,701
08.26	53,200	700	- 1.30%	192,925	10,298
08.25	53,900	100	+ 0.19%	94,413	5,090