일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	42,000	850	- 1.98%	303,480	12,708
06.05	42,850	650	- 1.49%	189,706	8,351
06.04	43,500	850	+ 1.99%	240,719	10,455
06.02	42,650	1,800	- 4.05%	271,086	11,597
06.01	44,450	300	- 0.67%	296,404	13,296
05.29	44,750	1,300	- 2.82%	347,530	15,674
05.28	46,050	2,300	- 4.76%	230,785	10,744
05.27	48,350	2,050	- 4.07%	215,047	10,528
05.26	50,400	1,200	- 2.33%	185,521	9,453
05.22	51,600	3,650	+ 7.61%	232,763	11,953