일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	53,500	700	- 1.29%	116,083	6,247
12.23	54,200	1,900	- 3.39%	219,728	11,979
12.22	56,100	1,600	- 2.77%	161,766	9,140
12.19	57,700	400	- 0.69%	382,146	22,015
12.18	58,100	900	- 1.53%	107,099	6,242
12.17	59,000	1,100	+ 1.90%	252,438	14,927
12.16	57,900	1,600	+ 2.84%	266,958	15,400
12.15	56,300	400	- 0.71%	100,948	5,690
12.12	56,700	3,100	- 5.18%	346,266	20,070
12.11	59,800	3,100	+ 5.47%	429,698	25,457