일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	30,200	550	- 1.79%	65,699	1,999
09.29	30,750	0	0.00%	92,704	2,822
09.28	30,750	50	+ 0.16%	68,584	2,123
09.23	30,700	150	+ 0.49%	61,590	1,889
09.22	30,550	400	- 1.29%	87,428	2,688
09.21	30,950	350	- 1.12%	128,745	3,963
09.18	31,300	150	- 0.48%	299,431	9,389
09.17	31,450	550	- 1.72%	89,265	2,822
09.16	32,000	400	+ 1.27%	126,793	4,041
09.15	31,600	150	- 0.47%	77,188	2,444