일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	55,300	800	- 1.43%	187,104	10,354
11.20	56,100	1,800	+ 3.32%	255,392	14,481
11.19	54,300	1,200	- 2.16%	170,355	9,331
11.18	55,500	1,500	- 2.63%	219,283	12,233
11.17	57,000	900	+ 1.60%	173,533	9,840
11.14	56,100	900	- 1.58%	261,047	14,893
11.13	57,000	2,600	+ 4.78%	477,826	27,221
11.12	54,400	200	+ 0.37%	231,810	12,658
11.11	54,200	4,300	+ 8.62%	1,020,895	55,714
11.10	49,900	3,250	+ 6.97%	430,014	20,978