| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 44,100 | 1,450 | - 3.18% | 210,316 | 9,335 |
| 07.15 | 45,550 | 0 | 0.00% | 187,093 | 8,497 |
| 07.14 | 45,550 | 1,900 | - 4.00% | 219,697 | 10,035 |
| 07.13 | 47,450 | 1,050 | - 2.17% | 242,494 | 11,636 |
| 07.10 | 48,500 | 1,600 | - 3.19% | 197,708 | 9,673 |
| 07.09 | 50,100 | 2,500 | + 5.25% | 321,465 | 15,390 |
| 07.08 | 47,600 | 150 | - 0.31% | 267,813 | 12,665 |
| 07.07 | 47,750 | 2,350 | + 5.18% | 272,850 | 12,953 |
| 07.06 | 45,400 | 1,050 | - 2.26% | 236,847 | 10,674 |
| 07.03 | 46,450 | 1,450 | - 3.03% | 315,953 | 14,618 |