일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	53,400	900	+ 1.71%	148,838	7,999
03.19	52,500	2,000	- 3.67%	188,710	9,985
03.18	54,500	2,200	+ 4.21%	167,286	9,016
03.17	52,300	400	- 0.76%	186,207	9,838
03.16	52,700	1,200	- 2.23%	212,738	11,137
03.13	53,900	600	- 1.10%	119,125	6,375
03.12	54,500	200	- 0.37%	246,109	13,277
03.11	54,700	200	+ 0.37%	218,134	12,132
03.10	54,500	1,300	+ 2.44%	195,374	10,662
03.09	53,200	2,100	- 3.80%	200,396	10,490