일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	55,300	200	+ 0.36%	140,487	7,718
12.04	55,100	500	- 0.90%	178,233	9,800
12.03	55,600	3,900	- 6.56%	435,824	24,639
12.02	59,500	600	+ 1.02%	292,095	17,377
12.01	58,900	300	+ 0.51%	482,872	28,783
11.28	58,600	6,500	+ 12.48%	554,307	31,559
11.27	52,100	100	+ 0.19%	167,985	8,702
11.26	52,000	200	+ 0.39%	137,923	7,174
11.25	51,800	2,200	- 4.07%	218,423	11,547
11.24	54,000	1,300	- 2.35%	148,917	8,183