일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,890	10	+ 0.15%	84,124	586
07.15	6,880	0	0.00%	39,235	272
07.14	6,880	0	0.00%	33,866	233
07.13	6,880	120	+ 1.78%	117,481	810
07.10	6,760	190	+ 2.89%	46,806	317
07.09	6,570	90	- 1.35%	34,726	229
07.08	6,660	100	- 1.48%	33,274	223
07.07	6,760	20	+ 0.30%	61,928	419
07.06	6,740	150	+ 2.28%	62,391	418
07.03	6,590	130	+ 2.01%	35,668	232