일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,810	0	0.00%	24,400	215
08.06	8,810	70	+ 0.80%	61,155	538
08.05	8,740	160	+ 1.87%	50,785	441
08.04	8,580	200	+ 2.39%	65,553	558
08.01	8,380	170	- 1.99%	135,570	1,138
07.31	8,550	60	- 0.70%	51,085	437
07.30	8,610	0	0.00%	62,536	539
07.29	8,610	20	- 0.23%	61,035	524
07.28	8,630	170	- 1.93%	58,063	503
07.25	8,800	120	- 1.35%	58,307	514