일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,380	10	+ 0.12%	15,037	126
11.26	8,370	60	+ 0.72%	23,436	196
11.25	8,310	120	- 1.42%	29,234	244
11.24	8,430	10	- 0.12%	22,478	190
11.21	8,440	20	+ 0.24%	29,324	247
11.20	8,420	70	+ 0.84%	46,401	391
11.19	8,350	100	+ 1.21%	35,074	291
11.18	8,250	190	- 2.25%	44,323	369
11.17	8,440	0	0.00%	33,154	279
11.14	8,440	60	+ 0.72%	83,187	705