일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,740	10	- 0.11%	351,747	3,144
04.10	8,750	150	+ 1.74%	144,703	1,253
04.09	8,600	60	+ 0.70%	142,393	1,227
04.08	8,540	140	- 1.61%	205,502	1,756
04.07	8,680	70	- 0.80%	183,194	1,592
04.06	8,750	130	+ 1.51%	354,545	3,082
04.03	8,620	140	+ 1.65%	304,590	2,633
04.02	8,480	190	+ 2.29%	823,562	7,008
04.01	8,290	190	+ 2.35%	112,301	926
03.31	8,100	200	- 2.41%	139,766	1,141