| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,410 | 10 | + 0.12% | 57,131 | 479 |
| 01.29 | 8,400 | 30 | + 0.36% | 66,932 | 558 |
| 01.28 | 8,370 | 10 | - 0.12% | 82,414 | 691 |
| 01.27 | 8,380 | 70 | + 0.84% | 71,697 | 597 |
| 01.26 | 8,310 | 70 | + 0.85% | 68,001 | 563 |
| 01.23 | 8,240 | 190 | + 2.36% | 109,552 | 895 |
| 01.22 | 8,050 | 70 | + 0.88% | 43,057 | 346 |
| 01.21 | 7,980 | 70 | - 0.87% | 63,185 | 504 |
| 01.20 | 8,050 | 40 | + 0.50% | 36,587 | 293 |
| 01.19 | 8,010 | 20 | - 0.25% | 38,191 | 305 |