일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,650	20	- 0.30%	89,398	592
05.27	6,670	200	- 2.91%	231,938	1,555
05.26	6,870	90	- 1.29%	132,139	910
05.22	6,960	110	+ 1.61%	166,844	1,156
05.21	6,850	90	- 1.30%	224,565	1,548
05.20	6,940	140	- 1.98%	166,397	1,147
05.19	7,080	140	- 1.94%	142,140	1,007
05.18	7,220	30	- 0.41%	87,182	627
05.15	7,250	170	- 2.29%	108,239	790
05.14	7,420	190	+ 2.63%	90,582	665