일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,670	20	+ 0.23%	28,379	246
09.18	8,650	20	+ 0.23%	29,914	258
09.17	8,630	10	- 0.12%	59,207	510
09.16	8,640	30	- 0.35%	51,527	446
09.15	8,670	0	0.00%	40,340	350
09.12	8,670	0	0.00%	30,507	265
09.11	8,670	10	- 0.12%	18,878	164
09.10	8,680	50	+ 0.58%	28,666	248
09.09	8,630	0	0.00%	30,094	260
09.08	8,630	0	0.00%	21,535	186