일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,090	210	- 2.26%	232,623	2,128
04.16	9,300	300	+ 3.33%	489,693	4,503
04.15	9,000	90	+ 1.01%	208,918	1,869
04.14	8,910	170	+ 1.95%	258,065	2,292
04.13	8,740	10	- 0.11%	351,747	3,144
04.10	8,750	150	+ 1.74%	144,703	1,253
04.09	8,600	60	+ 0.70%	142,393	1,227
04.08	8,540	140	- 1.61%	205,502	1,756
04.07	8,680	70	- 0.80%	183,194	1,592
04.06	8,750	130	+ 1.51%	354,545	3,082