| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 7,830 | 10 | + 0.13% | 79,909 | 624 |
| 08.07 | 7,820 | 140 | + 1.82% | 133,247 | 1,035 |
| 08.06 | 7,680 | 80 | + 1.05% | 129,086 | 985 |
| 08.05 | 7,600 | 220 | + 2.98% | 102,750 | 775 |
| 08.04 | 7,380 | 160 | + 2.22% | 93,231 | 681 |
| 08.03 | 7,220 | 80 | - 1.10% | 129,367 | 941 |
| 07.31 | 7,300 | 90 | + 1.25% | 307,970 | 2,229 |
| 07.30 | 7,210 | 640 | + 9.74% | 753,730 | 5,415 |
| 07.29 | 6,570 | 110 | - 1.65% | 111,335 | 737 |
| 07.28 | 6,680 | 220 | - 3.19% | 61,361 | 414 |