일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,680	70	- 0.80%	183,194	1,592
04.06	8,750	130	+ 1.51%	354,545	3,082
04.03	8,620	140	+ 1.65%	304,590	2,633
04.02	8,480	190	+ 2.29%	823,562	7,008
04.01	8,290	190	+ 2.35%	112,301	926
03.31	8,100	200	- 2.41%	139,766	1,141
03.30	8,300	300	- 3.49%	230,671	1,922
03.27	8,600	30	+ 0.35%	266,686	2,274
03.26	8,570	110	- 1.27%	328,975	2,858
03.25	8,680	340	+ 4.08%	284,666	2,445