일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,240	100	- 1.36%	33,665	245
09.29	7,340	260	- 3.42%	55,865	409
09.28	7,600	120	+ 1.60%	51,157	386
09.23	7,480	0	0.00%	26,312	197
09.22	7,480	20	- 0.27%	24,455	183
09.21	7,500	10	- 0.13%	28,933	218
09.18	7,510	10	- 0.13%	16,007	121
09.17	7,520	20	+ 0.27%	10,852	81
09.16	7,500	30	+ 0.40%	27,235	204
09.15	7,470	60	- 0.80%	21,275	159