일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,040	210	- 3.36%	211,622	1,275
06.25	6,250	20	- 0.32%	65,230	409
06.24	6,270	40	- 0.63%	113,045	709
06.23	6,310	240	- 3.66%	61,082	392
06.22	6,550	220	- 3.25%	58,603	386
06.19	6,770	60	- 0.88%	69,796	474
06.18	6,830	60	- 0.87%	54,592	375
06.17	6,890	10	- 0.15%	66,130	454
06.16	6,900	30	- 0.43%	150,969	1,052
06.15	6,930	430	+ 6.62%	143,303	988