일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,530	30	- 0.40%	13,242	100
09.11	7,560	0	0.00%	30,100	227
09.10	7,560	70	+ 0.94%	12,344	93
09.09	7,490	40	- 0.53%	13,603	102
09.08	7,530	20	- 0.27%	15,405	116
09.07	7,550	20	- 0.26%	29,118	219
09.04	7,570	100	+ 1.34%	20,655	156
09.03	7,470	60	- 0.80%	48,056	361
09.02	7,530	50	- 0.66%	40,030	300
09.01	7,580	80	- 1.04%	27,489	209