일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,500	180	+ 2.85%	63,883	415
06.11	6,320	40	- 0.63%	45,834	288
06.10	6,360	10	- 0.16%	44,911	284
06.09	6,370	150	+ 2.41%	58,451	374
06.08	6,220	180	- 2.81%	94,785	592
06.05	6,400	20	- 0.31%	57,202	365
06.04	6,420	120	- 1.84%	58,570	378
06.02	6,540	110	+ 1.71%	84,593	544
06.01	6,430	230	- 3.45%	147,509	958
05.29	6,660	10	+ 0.15%	68,366	450