일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,360	110	- 1.30%	67,336	563
10.02	8,470	20	- 0.24%	70,381	596
10.01	8,490	0	0.00%	33,256	283
09.30	8,490	50	- 0.59%	33,917	288
09.29	8,540	170	- 1.95%	83,377	711
09.26	8,710	20	+ 0.23%	95,036	827
09.25	8,690	180	+ 2.12%	416,119	3,675
09.24	8,510	110	- 1.28%	74,786	638
09.23	8,620	50	- 0.58%	57,373	495
09.22	8,670	0	0.00%	42,814	372