일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,920	50	- 0.56%	36,825	330
07.23	8,970	100	+ 1.13%	52,452	466
07.22	8,870	120	- 1.34%	46,045	411
07.21	8,990	50	+ 0.56%	74,346	667
07.18	8,940	150	- 1.65%	93,074	833
07.17	9,090	40	- 0.44%	75,622	686
07.16	9,130	90	- 0.98%	86,897	797
07.15	9,220	40	- 0.43%	84,587	780
07.14	9,260	110	+ 1.20%	107,048	988
07.11	9,150	20	- 0.22%	64,782	594