일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,300	300	- 3.49%	230,671	1,922
03.27	8,600	30	+ 0.35%	266,686	2,274
03.26	8,570	110	- 1.27%	328,975	2,858
03.25	8,680	340	+ 4.08%	284,666	2,445
03.24	8,340	130	+ 1.58%	113,592	940
03.23	8,210	250	- 2.96%	117,898	982
03.20	8,460	120	+ 1.44%	589,843	4,991
03.19	8,340	0	0.00%	89,794	746
03.18	8,340	0	0.00%	92,549	773
03.17	8,340	160	+ 1.96%	27,795	231