일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,430	60	+ 0.72%	39,019	328
12.10	8,370	20	- 0.24%	17,714	148
12.09	8,390	20	- 0.24%	15,620	131
12.08	8,410	70	- 0.83%	54,927	462
12.05	8,480	0	0.00%	15,905	135
12.04	8,480	10	- 0.12%	15,641	132
12.03	8,490	30	+ 0.36%	30,670	260
12.02	8,460	30	+ 0.36%	25,388	214
12.01	8,430	0	0.00%	15,790	133
11.28	8,430	50	+ 0.60%	16,750	140