일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,300	90	+ 1.25%	307,970	2,229
07.30	7,210	640	+ 9.74%	753,730	5,415
07.29	6,570	110	- 1.65%	111,335	737
07.28	6,680	220	- 3.19%	61,361	414
07.27	6,900	40	- 0.58%	18,847	130
07.24	6,940	20	+ 0.29%	49,370	343
07.23	6,920	100	+ 1.47%	26,719	185
07.22	6,820	60	- 0.87%	22,819	157
07.21	6,880	90	+ 1.33%	26,987	183
07.20	6,790	100	- 1.45%	47,710	327