| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 8,350 | 180 | - 2.11% | 257,849 | 2,173 |
| 04.24 | 8,530 | 190 | - 2.18% | 379,567 | 3,207 |
| 04.23 | 8,720 | 50 | - 0.57% | 211,713 | 1,848 |
| 04.22 | 8,770 | 70 | - 0.79% | 96,412 | 849 |
| 04.21 | 8,840 | 90 | - 1.01% | 127,208 | 1,129 |
| 04.20 | 8,930 | 160 | - 1.76% | 145,928 | 1,317 |
| 04.17 | 9,090 | 210 | - 2.26% | 232,623 | 2,128 |
| 04.16 | 9,300 | 300 | + 3.33% | 489,693 | 4,503 |
| 04.15 | 9,000 | 90 | + 1.01% | 208,918 | 1,869 |
| 04.14 | 8,910 | 170 | + 1.95% | 258,065 | 2,292 |