일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,530	20	+ 0.24%	32,925	281
08.21	8,510	20	+ 0.24%	24,475	209
08.20	8,490	40	- 0.47%	62,953	531
08.19	8,530	50	- 0.58%	33,793	288
08.18	8,580	130	- 1.49%	47,175	406
08.14	8,710	30	- 0.34%	41,049	358
08.13	8,740	50	- 0.57%	102,374	895
08.12	8,790	30	+ 0.34%	34,524	305
08.11	8,760	10	- 0.11%	33,875	297
08.08	8,770	40	- 0.45%	22,516	198