일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,800	20	- 0.29%	16,858	114
10.29	6,820	30	- 0.44%	12,894	88
10.28	6,850	40	+ 0.59%	13,446	93
10.27	6,810	20	- 0.29%	12,369	85
10.26	6,830	50	- 0.73%	15,689	108
10.23	6,880	40	- 0.58%	23,898	165
10.22	6,920	60	- 0.86%	18,065	126
10.21	6,980	70	- 0.99%	18,150	127
10.20	7,050	130	- 1.81%	23,151	164
10.19	7,180	180	+ 2.57%	20,465	146