일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,370	190	+ 2.32%	65,835	549
03.10	8,180	90	+ 1.11%	72,631	594
03.09	8,090	260	- 3.11%	102,695	830
03.06	8,350	0	0.00%	61,327	508
03.05	8,350	320	+ 3.99%	106,704	886
03.04	8,030	620	- 7.17%	322,912	2,641
03.03	8,650	190	- 2.15%	118,352	1,034
02.27	8,840	40	- 0.45%	107,777	949
02.26	8,880	170	- 1.88%	156,026	1,398
02.25	9,050	60	+ 0.67%	111,696	1,008