일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	6,900	40	- 0.58%	18,847	130
07.24	6,940	20	+ 0.29%	49,370	343
07.23	6,920	100	+ 1.47%	26,719	185
07.22	6,820	60	- 0.87%	22,819	157
07.21	6,880	90	+ 1.33%	26,987	183
07.20	6,790	100	- 1.45%	47,710	327
07.16	6,890	10	+ 0.15%	84,124	586
07.15	6,880	0	0.00%	39,235	272
07.14	6,880	0	0.00%	33,866	233
07.13	6,880	120	+ 1.78%	117,481	810