일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,220	30	- 0.41%	87,182	627
05.15	7,250	170	- 2.29%	108,239	790
05.14	7,420	190	+ 2.63%	90,582	665
05.13	7,230	290	- 3.86%	200,093	1,468
05.12	7,520	220	- 2.84%	217,318	1,635
05.11	7,740	160	- 2.03%	204,015	1,597
05.08	7,900	120	- 1.50%	197,311	1,563
05.07	8,020	50	+ 0.63%	80,584	645
05.06	7,970	310	- 3.74%	263,967	2,130
05.04	8,280	250	- 2.93%	238,232	1,988