일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,170	110	+ 1.21%	90,638	828
07.09	9,060	170	+ 1.91%	88,778	801
07.08	8,890	40	- 0.45%	77,957	694
07.07	8,930	30	- 0.34%	40,214	360
07.04	8,960	30	- 0.33%	66,014	593
07.03	8,990	100	+ 1.13%	100,335	899
07.02	8,890	10	+ 0.11%	40,346	357
07.01	8,880	130	+ 1.49%	98,259	873
06.30	8,750	20	+ 0.23%	31,059	271
06.27	8,730	60	+ 0.69%	47,927	418