일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,830	60	- 0.87%	54,592	375
06.17	6,890	10	- 0.15%	66,130	454
06.16	6,900	30	- 0.43%	150,969	1,052
06.15	6,930	430	+ 6.62%	143,303	988
06.12	6,500	180	+ 2.85%	63,883	415
06.11	6,320	40	- 0.63%	45,834	288
06.10	6,360	10	- 0.16%	44,911	284
06.09	6,370	150	+ 2.41%	58,451	374
06.08	6,220	180	- 2.81%	94,785	592
06.05	6,400	20	- 0.31%	57,202	365