일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,470	0	0.00%	18,741	159
12.23	8,470	50	- 0.59%	24,989	212
12.22	8,520	0	0.00%	22,613	193
12.19	8,520	30	+ 0.35%	28,796	245
12.18	8,490	10	- 0.12%	23,806	202
12.17	8,500	20	+ 0.24%	15,398	131
12.16	8,480	20	+ 0.24%	31,896	269
12.15	8,460	30	- 0.35%	51,888	440
12.12	8,490	60	+ 0.71%	29,250	247
12.11	8,430	60	+ 0.72%	39,019	328