일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,630	0	0.00%	18,099	156
09.04	8,630	50	+ 0.58%	21,354	184
09.03	8,580	40	+ 0.47%	20,115	172
09.02	8,540	0	0.00%	10,390	89
09.01	8,540	30	- 0.35%	41,968	359
08.29	8,570	90	- 1.04%	30,413	261
08.28	8,660	60	+ 0.70%	21,553	186
08.27	8,600	10	+ 0.12%	31,604	271
08.26	8,590	50	+ 0.59%	15,183	130
08.25	8,540	10	+ 0.12%	23,718	203