| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,530 | 10 | + 0.12% | 159,081 | 1,356 |
| 04.29 | 8,520 | 70 | + 0.83% | 144,397 | 1,229 |
| 04.28 | 8,450 | 100 | + 1.20% | 177,878 | 1,491 |
| 04.27 | 8,350 | 180 | - 2.11% | 257,849 | 2,173 |
| 04.24 | 8,530 | 190 | - 2.18% | 379,567 | 3,207 |
| 04.23 | 8,720 | 50 | - 0.57% | 211,713 | 1,848 |
| 04.22 | 8,770 | 70 | - 0.79% | 96,412 | 849 |
| 04.21 | 8,840 | 90 | - 1.01% | 127,208 | 1,129 |
| 04.20 | 8,930 | 160 | - 1.76% | 145,928 | 1,317 |
| 04.17 | 9,090 | 210 | - 2.26% | 232,623 | 2,128 |