일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,760	190	+ 2.89%	46,806	317
07.09	6,570	90	- 1.35%	34,726	229
07.08	6,660	100	- 1.48%	33,274	223
07.07	6,760	20	+ 0.30%	61,928	419
07.06	6,740	150	+ 2.28%	62,391	418
07.03	6,590	130	+ 2.01%	35,668	232
07.02	6,460	20	+ 0.31%	87,228	569
07.01	6,440	140	+ 2.22%	45,569	292
06.30	6,300	100	- 1.56%	43,595	277
06.29	6,400	360	+ 5.96%	78,850	496