일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,470	30	- 0.40%	25,669	192
08.26	7,500	0	0.00%	13,995	105
08.25	7,500	40	+ 0.54%	16,880	126
08.24	7,460	160	+ 2.19%	48,664	359
08.21	7,300	150	- 2.01%	42,784	313
08.20	7,450	50	+ 0.68%	37,892	283
08.19	7,400	240	- 3.14%	77,413	582
08.18	7,640	190	- 2.43%	66,505	514
08.14	7,830	190	+ 2.49%	66,419	514
08.13	7,640	80	- 1.04%	64,765	496