일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,000	0	0.00%	17,599	124
10.15	7,000	60	- 0.85%	75,721	527
10.14	7,060	80	+ 1.15%	11,319	80
10.13	6,980	60	- 0.85%	41,370	287
10.12	7,040	60	- 0.85%	26,210	185
10.08	7,100	40	- 0.56%	16,930	120
10.07	7,140	0	0.00%	10,163	73
10.06	7,140	80	- 1.11%	34,718	250
10.02	7,220	20	- 0.28%	26,704	193
10.01	7,240	0	0.00%	11,523	83