일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,880	170	- 1.88%	156,026	1,398
02.25	9,050	60	+ 0.67%	111,696	1,008
02.24	8,990	20	+ 0.22%	98,775	883
02.23	8,970	30	+ 0.34%	134,425	1,204
02.20	8,940	90	+ 1.02%	113,617	1,015
02.19	8,850	70	- 0.79%	120,894	1,068
02.13	8,920	50	+ 0.56%	111,084	984
02.12	8,870	90	+ 1.03%	140,911	1,246
02.11	8,780	90	+ 1.04%	101,633	887
02.10	8,690	100	+ 1.16%	113,869	985