일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,780	20	- 0.19%	133,324	1,442
04.29	10,800	380	+ 3.65%	330,455	3,546
04.26	10,420	100	+ 0.97%	44,198	460
04.25	10,320	10	+ 0.10%	30,207	312
04.24	10,310	150	+ 1.48%	45,053	462
04.23	10,160	90	- 0.88%	22,364	228
04.22	10,250	170	+ 1.69%	41,187	419
04.19	10,080	40	+ 0.40%	30,961	310
04.18	10,040	110	+ 1.11%	37,426	374
04.17	9,930	0	0.00%	46,279	459