일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,400	100	+ 1.59%	26,815	172
11.12	6,300	110	- 1.72%	37,180	235
11.11	6,410	20	- 0.31%	25,542	164
11.10	6,430	10	+ 0.16%	25,459	164
11.09	6,420	80	- 1.23%	20,864	134
11.06	6,500	100	- 1.52%	67,315	433
11.05	6,600	20	- 0.30%	26,778	178
11.04	6,620	10	+ 0.15%	66,514	439
11.03	6,610	80	- 1.20%	16,134	107
11.02	6,690	110	- 1.62%	92,636	618