일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	37,950	2,300	- 5.71%	297,072	11,518
08.06	40,250	950	+ 2.42%	111,808	4,474
08.05	39,300	0	0.00%	97,189	3,846
08.04	39,300	350	+ 0.90%	83,915	3,273
08.01	38,950	1,200	- 2.99%	239,791	9,287
07.31	40,150	700	- 1.71%	180,474	7,219
07.30	40,850	800	+ 2.00%	162,857	6,616
07.29	40,050	650	- 1.60%	87,171	3,509
07.28	40,700	200	+ 0.49%	170,823	6,987
07.25	40,500	350	+ 0.87%	186,500	7,517