일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	48,100	400	- 0.83%	306,595	15,068
03.23	48,500	550	+ 1.15%	594,316	29,491
03.20	47,950	3,450	+ 7.75%	391,367	18,630
03.19	44,500	2,350	- 5.02%	166,168	7,509
03.18	46,850	250	+ 0.54%	181,131	8,500
03.17	46,600	1,000	- 2.10%	294,518	13,914
03.16	47,600	3,700	+ 8.43%	635,012	29,570
03.13	43,900	2,850	+ 6.94%	488,582	21,472
03.12	41,050	900	- 2.15%	160,320	6,591
03.11	41,950	1,000	+ 2.44%	235,265	10,035