일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	38,700	2,400	+ 6.61%	189,735	7,273
11.25	36,300	450	+ 1.26%	185,053	6,678
11.24	35,850	100	- 0.28%	94,266	3,407
11.21	35,950	1,300	- 3.49%	161,598	5,801
11.20	37,250	400	+ 1.09%	209,116	7,775
11.19	36,850	2,250	- 5.75%	361,333	13,370
11.18	39,100	450	- 1.14%	271,058	10,673
11.17	39,550	1,600	- 3.89%	154,414	6,136
11.14	41,150	2,000	+ 5.11%	510,757	21,196
11.13	39,150	50	+ 0.13%	136,500	5,334